Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
03.06.04
|
-
|
-
|
-
|
11,64
|
0
|
|
02.06.04
|
-
|
-
|
-
|
11,42
|
0
|
|
01.06.04
|
-
|
-
|
-
|
11,54
|
0
|
|
31.05.04
|
-
|
-
|
-
|
11,63
|
0
|
|
28.05.04
|
-
|
-
|
-
|
11,58
|
0
|
|
27.05.04
|
-
|
-
|
-
|
11,40
|
0
|
|
26.05.04
|
-
|
-
|
-
|
11,70
|
0
|
|
25.05.04
|
-
|
-
|
-
|
11,71
|
0
|
|
24.05.04
|
-
|
-
|
-
|
11,61
|
0
|
|
21.05.04
|
-
|
-
|
-
|
11,51
|
0
|
|
20.05.04
|
-
|
-
|
-
|
11,61
|
0
|
|
19.05.04
|
-
|
-
|
-
|
11,66
|
0
|
|
18.05.04
|
-
|
-
|
-
|
12,04
|
0
|
|
17.05.04
|
-
|
-
|
-
|
11,58
|
0
|
|
14.05.04
|
-
|
-
|
-
|
11,93
|
0
|
|
13.05.04
|
-
|
-
|
-
|
12,20
|
0
|
|
12.05.04
|
-
|
-
|
-
|
11,67
|
0
|
|
11.05.04
|
-
|
-
|
-
|
11,86
|
0
|
|
10.05.04
|
-
|
-
|
-
|
11,72
|
0
|
|
07.05.04
|
-
|
-
|
-
|
12,55
|
0
|
|
06.05.04
|
-
|
-
|
-
|
12,32
|
0
|
|
05.05.04
|
-
|
-
|
-
|
12,28
|
0
|
|
04.05.04
|
-
|
-
|
-
|
11,49
|
0
|
|
03.05.04
|
-
|
-
|
-
|
11,76
|
0
|
|
30.04.04
|
-
|
-
|
-
|
11,68
|
0
|
Seite:
|
von
234
