MetLife Inc
WKN: 934623 / ISIN: US59156R1086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.02 | - | - | - | 21,84 | 0 |
| 01.11.02 | - | - | - | 21,48 | 0 |
| 31.10.02 | - | - | - | 22,10 | 0 |
| 30.10.02 | - | - | - | 22,10 | 0 |
| 29.10.02 | - | - | - | 22,73 | 0 |
| 28.10.02 | - | - | - | 23,17 | 0 |
| 25.10.02 | - | - | - | 22,37 | 0 |
| 24.10.02 | - | - | - | 22,46 | 0 |
| 23.10.02 | - | - | - | 22,55 | 0 |
| 22.10.02 | - | - | - | 22,73 | 0 |
| 21.10.02 | - | - | - | 22,82 | 0 |
| 18.10.02 | - | - | - | 23,17 | 0 |
| 17.10.02 | - | - | - | 22,37 | 0 |
| 16.10.02 | - | - | - | 22,46 | 0 |
| 15.10.02 | - | - | - | 20,05 | 0 |
| 14.10.02 | - | - | - | 20,41 | 0 |
| 11.10.02 | - | - | - | 19,79 | 0 |
| 10.10.02 | - | - | - | 18,94 | 0 |
| 09.10.02 | - | - | - | 19,79 | 0 |
| 08.10.02 | - | - | - | 18,85 | 0 |
| 07.10.02 | - | - | - | 18,54 | 0 |
| 04.10.02 | - | - | - | 20,37 | 0 |
| 03.10.02 | - | - | - | 20,99 | 0 |
| 02.10.02 | - | - | - | 21,48 | 0 |
| 01.10.02 | - | - | - | 20,50 | 0 |
