TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
03.02.05
|
-
|
-
|
-
|
13,05
|
0
|
|
02.02.05
|
-
|
-
|
-
|
13,16
|
0
|
|
01.02.05
|
-
|
-
|
-
|
13,25
|
0
|
|
31.01.05
|
-
|
-
|
-
|
13,25
|
0
|
|
28.01.05
|
-
|
-
|
-
|
13,37
|
0
|
|
27.01.05
|
-
|
-
|
-
|
13,37
|
0
|
|
26.01.05
|
-
|
-
|
-
|
12,63
|
0
|
|
25.01.05
|
-
|
-
|
-
|
12,44
|
0
|
|
24.01.05
|
-
|
-
|
-
|
12,80
|
0
|
|
21.01.05
|
-
|
-
|
-
|
12,87
|
0
|
|
20.01.05
|
-
|
-
|
-
|
12,77
|
0
|
|
19.01.05
|
-
|
-
|
-
|
13,05
|
0
|
|
18.01.05
|
-
|
-
|
-
|
13,14
|
0
|
|
17.01.05
|
-
|
-
|
-
|
12,92
|
0
|
|
14.01.05
|
-
|
-
|
-
|
13,02
|
0
|
|
13.01.05
|
-
|
-
|
-
|
12,82
|
0
|
|
12.01.05
|
-
|
-
|
-
|
12,82
|
0
|
|
11.01.05
|
-
|
-
|
-
|
12,66
|
0
|
|
10.01.05
|
-
|
-
|
-
|
12,51
|
0
|
|
07.01.05
|
-
|
-
|
-
|
12,50
|
0
|
|
06.01.05
|
-
|
-
|
-
|
12,33
|
0
|
|
05.01.05
|
-
|
-
|
-
|
12,16
|
0
|
|
04.01.05
|
-
|
-
|
-
|
12,30
|
0
|
|
03.01.05
|
-
|
-
|
-
|
12,53
|
0
|
|
31.12.04
|
-
|
-
|
-
|
12,28
|
0
|
Seite:
|
von
240
