Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
16.09.04
|
-
|
-
|
-
|
13,08
|
0
|
|
15.09.04
|
-
|
-
|
-
|
13,01
|
0
|
|
14.09.04
|
-
|
-
|
-
|
12,92
|
0
|
|
13.09.04
|
-
|
-
|
-
|
12,99
|
0
|
|
10.09.04
|
-
|
-
|
-
|
12,68
|
0
|
|
09.09.04
|
-
|
-
|
-
|
12,63
|
0
|
|
08.09.04
|
-
|
-
|
-
|
12,45
|
0
|
|
07.09.04
|
-
|
-
|
-
|
12,29
|
0
|
|
06.09.04
|
-
|
-
|
-
|
12,31
|
0
|
|
03.09.04
|
-
|
-
|
-
|
12,20
|
0
|
|
02.09.04
|
-
|
-
|
-
|
12,18
|
0
|
|
01.09.04
|
-
|
-
|
-
|
12,26
|
0
|
|
31.08.04
|
-
|
-
|
-
|
12,22
|
0
|
|
30.08.04
|
-
|
-
|
-
|
12,31
|
0
|
|
27.08.04
|
-
|
-
|
-
|
12,23
|
0
|
|
26.08.04
|
-
|
-
|
-
|
12,26
|
0
|
|
25.08.04
|
-
|
-
|
-
|
12,19
|
0
|
|
24.08.04
|
-
|
-
|
-
|
12,00
|
0
|
|
23.08.04
|
-
|
-
|
-
|
11,86
|
0
|
|
20.08.04
|
-
|
-
|
-
|
11,86
|
0
|
|
19.08.04
|
-
|
-
|
-
|
11,70
|
0
|
|
18.08.04
|
-
|
-
|
-
|
11,76
|
0
|
|
17.08.04
|
-
|
-
|
-
|
11,61
|
0
|
|
16.08.04
|
-
|
-
|
-
|
11,58
|
0
|
|
13.08.04
|
-
|
-
|
-
|
11,61
|
0
|
Seite:
|
von
234
