Sporting-Soc
WKN: 918665 / ISIN: PTSCP0AM0001
|
17.09.04
|
-
|
-
|
-
|
2,39
|
0
|
|
16.09.04
|
-
|
-
|
-
|
2,38
|
0
|
|
15.09.04
|
-
|
-
|
-
|
2,39
|
0
|
|
14.09.04
|
-
|
-
|
-
|
2,39
|
0
|
|
13.09.04
|
-
|
-
|
-
|
2,37
|
0
|
|
10.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
09.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
08.09.04
|
-
|
-
|
-
|
2,41
|
0
|
|
07.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
06.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
03.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
02.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
01.09.04
|
-
|
-
|
-
|
2,39
|
0
|
|
31.08.04
|
-
|
-
|
-
|
2,39
|
0
|
|
30.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
27.08.04
|
-
|
-
|
-
|
2,47
|
0
|
|
26.08.04
|
-
|
-
|
-
|
2,42
|
0
|
|
25.08.04
|
-
|
-
|
-
|
2,42
|
0
|
|
24.08.04
|
-
|
-
|
-
|
2,42
|
0
|
|
23.08.04
|
-
|
-
|
-
|
2,42
|
0
|
|
20.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
19.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
18.08.04
|
-
|
-
|
-
|
2,36
|
0
|
|
17.08.04
|
-
|
-
|
-
|
2,33
|
0
|
|
16.08.04
|
-
|
-
|
-
|
2,30
|
0
|
Seite:
|
von
233
