Wild Bunch AG
WKN: A2TSU2 / ISIN: DE000A2TSU21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.02 | - | - | - | 1.380 | 0 |
| 07.11.02 | - | - | - | 1.400 | 0 |
| 06.11.02 | - | - | - | 1.480 | 0 |
| 05.11.02 | - | - | - | 1.580 | 0 |
| 04.11.02 | - | - | - | 1.480 | 0 |
| 01.11.02 | - | - | - | 1.320 | 0 |
| 31.10.02 | - | - | - | 1.340 | 0 |
| 30.10.02 | - | - | - | 1.320 | 0 |
| 29.10.02 | - | - | - | 1.320 | 0 |
| 28.10.02 | - | - | - | 1.320 | 0 |
| 25.10.02 | - | - | - | 1.260 | 0 |
| 24.10.02 | - | - | - | 1.280 | 0 |
| 23.10.02 | - | - | - | 1.360 | 0 |
| 22.10.02 | - | - | - | 1.500 | 0 |
| 21.10.02 | - | - | - | 1.620 | 0 |
| 18.10.02 | - | - | - | 1.580 | 0 |
| 17.10.02 | - | - | - | 1.740 | 0 |
| 16.10.02 | - | - | - | 1.100 | 0 |
| 15.10.02 | - | - | - | 1.120 | 0 |
| 14.10.02 | - | - | - | 940,00 | 0 |
| 11.10.02 | - | - | - | 1.000 | 0 |
| 10.10.02 | - | - | - | 920,00 | 0 |
| 09.10.02 | - | - | - | 820,00 | 0 |
| 08.10.02 | - | - | - | 920,00 | 0 |
| 07.10.02 | - | - | - | 1.000 | 0 |
