Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.05 | 56,0 M | 56,0 M | 55,6 M | 55,6 M | 0 |
| 06.05.05 | 56,1 M | 56,4 M | 56,0 M | 56,0 M | 0 |
| 05.05.05 | 56,0 M | 56,0 M | 56,0 M | 56,0 M | 0 |
| 04.05.05 | 56,3 M | 56,3 M | 56,2 M | 56,2 M | 0 |
| 03.05.05 | - | - | - | 55,6 M | 0 |
| 02.05.05 | - | - | - | 55,1 M | 0 |
| 29.04.05 | - | - | - | 55,2 M | 0 |
| 28.04.05 | - | - | - | 55,0 M | 0 |
| 27.04.05 | - | - | - | 58,1 M | 0 |
| 26.04.05 | - | - | - | 58,7 M | 0 |
| 25.04.05 | - | - | - | 58,5 M | 0 |
| 22.04.05 | - | - | - | 58,1 M | 0 |
| 21.04.05 | - | - | - | 58,5 M | 0 |
| 20.04.05 | - | - | - | 58,9 M | 0 |
| 19.04.05 | - | - | - | 58,2 M | 0 |
| 18.04.05 | - | - | - | 57,0 M | 0 |
| 15.04.05 | - | - | - | 57,7 M | 0 |
| 14.04.05 | - | - | - | 58,1 M | 0 |
| 13.04.05 | - | - | - | 58,0 M | 0 |
| 12.04.05 | - | - | - | 57,9 M | 0 |
| 11.04.05 | - | - | - | 57,9 M | 0 |
| 08.04.05 | - | - | - | 57,9 M | 0 |
| 07.04.05 | - | - | - | 57,4 M | 0 |
| 06.04.05 | - | - | - | 56,4 M | 0 |
| 05.04.05 | - | - | - | 56,5 M | 0 |
