Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.05 | 6.264 | 6.264 | 6.264 | 6.264 | 0 |
| 24.08.05 | 6.240 | 6.240 | 6.160 | 6.160 | 0 |
| 23.08.05 | 6.320 | 6.520 | 6.128 | 6.240 | 0 |
| 22.08.05 | 5.736 | 6.280 | 5.736 | 6.280 | 0 |
| 19.08.05 | 5.648 | 5.840 | 5.648 | 5.840 | 0 |
| 18.08.05 | 5.800 | 5.840 | 5.728 | 5.728 | 0 |
| 17.08.05 | 5.840 | 5.840 | 5.736 | 5.800 | 0 |
| 16.08.05 | 5.840 | 5.856 | 5.840 | 5.856 | 0 |
| 15.08.05 | 5.992 | 5.992 | 5.880 | 5.880 | 0 |
| 12.08.05 | 6.312 | 6.360 | 5.992 | 5.992 | 0 |
| 11.08.05 | 6.200 | 6.336 | 6.200 | 6.312 | 0 |
| 10.08.05 | 5.920 | 6.280 | 5.920 | 6.280 | 0 |
| 09.08.05 | 5.696 | 6.000 | 5.640 | 6.000 | 0 |
| 08.08.05 | 5.688 | 5.832 | 5.688 | 5.760 | 0 |
| 05.08.05 | 6.000 | 6.000 | 5.696 | 5.752 | 0 |
| 04.08.05 | 5.816 | 5.984 | 5.816 | 5.984 | 0 |
| 03.08.05 | 5.560 | 5.920 | 5.400 | 5.920 | 0 |
| 02.08.05 | 5.576 | 5.672 | 5.520 | 5.672 | 0 |
| 01.08.05 | 5.360 | 5.600 | 5.352 | 5.600 | 0 |
| 29.07.05 | 5.600 | 5.600 | 5.304 | 5.304 | 0 |
| 28.07.05 | 5.296 | 5.720 | 5.296 | 5.600 | 0 |
| 27.07.05 | 5.208 | 5.208 | 5.200 | 5.200 | 0 |
| 26.07.05 | 5.200 | 5.208 | 5.200 | 5.208 | 0 |
| 25.07.05 | 5.160 | 5.248 | 5.160 | 5.248 | 0 |
| 22.07.05 | 5.280 | 5.320 | 5.232 | 5.232 | 0 |
