Sega Sammy
WKN: A0B799 / ISIN: JP3419050004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.05 | - | - | - | 23,38 | 0 |
| 25.01.05 | - | - | - | 23,25 | 0 |
| 24.01.05 | - | - | - | 23,83 | 0 |
| 21.01.05 | - | - | - | 22,95 | 0 |
| 20.01.05 | - | - | - | 22,65 | 0 |
| 19.01.05 | - | - | - | 22,65 | 0 |
| 18.01.05 | - | - | - | 22,95 | 0 |
| 17.01.05 | - | - | - | 23,40 | 0 |
| 14.01.05 | - | - | - | 22,50 | 0 |
| 13.01.05 | - | - | - | 21,88 | 0 |
| 12.01.05 | - | - | - | 21,60 | 0 |
| 11.01.05 | - | - | - | 21,50 | 0 |
| 10.01.05 | - | - | - | 20,75 | 0 |
| 07.01.05 | - | - | - | 20,75 | 0 |
| 06.01.05 | - | - | - | 19,95 | 0 |
| 05.01.05 | - | - | - | 19,90 | 0 |
| 04.01.05 | - | - | - | 19,90 | 0 |
| 03.01.05 | - | - | - | 20,25 | 0 |
| 31.12.04 | - | - | - | 19,60 | 0 |
| 30.12.04 | - | - | - | 19,60 | 0 |
| 29.12.04 | - | - | - | 19,50 | 0 |
| 28.12.04 | - | - | - | 19,50 | 0 |
| 27.12.04 | - | - | - | 19,43 | 0 |
| 24.12.04 | - | - | - | 20,00 | 0 |
| 23.12.04 | - | - | - | 20,00 | 0 |
