Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.05 | 6.040 | 6.160 | 6.040 | 6.160 | 0 |
| 28.09.05 | 6.000 | 6.040 | 6.000 | 6.000 | 0 |
| 27.09.05 | 6.080 | 6.240 | 6.000 | 6.240 | 0 |
| 26.09.05 | 6.040 | 6.160 | 6.040 | 6.160 | 0 |
| 23.09.05 | 5.776 | 6.040 | 5.680 | 6.040 | 0 |
| 22.09.05 | 5.896 | 5.960 | 5.880 | 5.880 | 0 |
| 21.09.05 | 6.032 | 6.032 | 6.000 | 6.000 | 0 |
| 20.09.05 | 5.952 | 6.040 | 5.952 | 6.032 | 0 |
| 19.09.05 | 6.080 | 6.120 | 5.768 | 5.952 | 0 |
| 16.09.05 | 6.336 | 6.336 | 6.280 | 6.280 | 0 |
| 15.09.05 | 6.280 | 6.280 | 6.208 | 6.240 | 0 |
| 14.09.05 | 6.200 | 6.280 | 6.200 | 6.280 | 0 |
| 13.09.05 | 6.400 | 6.400 | 6.320 | 6.320 | 0 |
| 12.09.05 | 6.400 | 6.560 | 6.400 | 6.448 | 0 |
| 09.09.05 | 6.328 | 6.400 | 6.328 | 6.400 | 0 |
| 08.09.05 | 6.304 | 6.320 | 6.216 | 6.320 | 0 |
| 07.09.05 | 6.256 | 6.320 | 6.256 | 6.304 | 0 |
| 06.09.05 | 6.400 | 6.400 | 6.256 | 6.256 | 0 |
| 05.09.05 | 6.520 | 6.520 | 6.400 | 6.400 | 0 |
| 02.09.05 | 6.480 | 6.560 | 6.480 | 6.520 | 0 |
| 01.09.05 | 6.480 | 6.480 | 6.464 | 6.480 | 0 |
| 31.08.05 | 6.416 | 6.416 | 6.376 | 6.376 | 0 |
| 30.08.05 | 6.400 | 6.416 | 6.400 | 6.416 | 0 |
| 29.08.05 | 6.264 | 6.264 | 6.264 | 6.264 | 0 |
| 26.08.05 | 6.264 | 6.264 | 6.264 | 6.264 | 0 |
