First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 1.531 | 1.547 | 1.531 | 1.543 | 50162 |
| 14.03.24 | 1.543 | 1.549 | 1.515 | 1.531 | 18645 |
| 13.03.24 | 1.545 | 1.571 | 1.529 | 1.549 | 16232 |
| 12.03.24 | 1.514 | 1.552 | 1.514 | 1.549 | 26437 |
| 11.03.24 | 1.554 | 1.554 | 1.506 | 1.506 | 42237 |
| 08.03.24 | 1.569 | 1.585 | 1.553 | 1.554 | 17835 |
| 07.03.24 | 1.573 | 1.581 | 1.560 | 1.567 | 18418 |
| 06.03.24 | 1.603 | 1.603 | 1.560 | 1.569 | 26746 |
| 05.03.24 | 1.562 | 1.623 | 1.562 | 1.601 | 39123 |
| 04.03.24 | 1.562 | 1.602 | 1.557 | 1.562 | 43915 |
| 01.03.24 | 1.568 | 1.574 | 1.550 | 1.568 | 23219 |
| 29.02.24 | 1.574 | 1.577 | 1.545 | 1.574 | 25371 |
| 28.02.24 | 1.581 | 1.585 | 1.560 | 1.565 | 12971 |
| 27.02.24 | 1.555 | 1.597 | 1.555 | 1.590 | 30622 |
| 26.02.24 | 1.539 | 1.582 | 1.526 | 1.569 | 30120 |
| 23.02.24 | 1.536 | 1.540 | 1.524 | 1.535 | 20488 |
| 22.02.24 | 1.523 | 1.535 | 1.507 | 1.524 | 17654 |
| 21.02.24 | 1.513 | 1.525 | 1.490 | 1.524 | 21078 |
| 20.02.24 | 1.485 | 1.520 | 1.478 | 1.510 | 27218 |
| 16.02.24 | 1.533 | 1.533 | 1.513 | 1.515 | 22268 |
| 15.02.24 | 1.495 | 1.534 | 1.495 | 1.534 | 13280 |
| 14.02.24 | 1.493 | 1.495 | 1.468 | 1.493 | 13472 |
| 13.02.24 | 1.480 | 1.503 | 1.465 | 1.480 | 25334 |
| 12.02.24 | 1.499 | 1.505 | 1.491 | 1.491 | 10906 |
| 09.02.24 | 1.478 | 1.500 | 1.470 | 1.495 | 18120 |
