Sankyu
WKN: 861095 / ISIN: JP3326000001Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 22.03.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 21.03.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 20.03.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.03.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 18.03.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.03.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 14.03.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 13.03.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 12.03.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 11.03.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 08.03.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.03.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 06.03.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 05.03.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 04.03.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 01.03.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.02.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.02.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.02.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.02.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 23.02.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 22.02.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 21.02.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.02.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
