AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 3.179 | 3.190 | 3.160 | 3.170 | 26492 |
| 01.04.24 | 3.139 | 3.172 | 3.139 | 3.169 | 24964 |
| 29.03.24 | 3.199 | 3.199 | 3.152 | 3.152 | 37479 |
| 28.03.24 | 3.199 | 3.199 | 3.152 | 3.152 | 37479 |
| 27.03.24 | 3.209 | 3.209 | 3.175 | 3.193 | 22847 |
| 26.03.24 | 3.167 | 3.202 | 3.167 | 3.191 | 34993 |
| 25.03.24 | 3.237 | 3.237 | 3.169 | 3.171 | 40545 |
| 22.03.24 | 3.207 | 3.243 | 3.207 | 3.239 | 17421 |
| 21.03.24 | 3.185 | 3.235 | 3.185 | 3.210 | 23172 |
| 20.03.24 | 3.160 | 3.192 | 3.158 | 3.187 | 23701 |
| 19.03.24 | 3.135 | 3.158 | 3.135 | 3.154 | 30297 |
| 18.03.24 | 3.131 | 3.147 | 3.097 | 3.102 | 32694 |
| 15.03.24 | 3.102 | 3.130 | 3.102 | 3.124 | 126396 |
| 14.03.24 | 3.111 | 3.119 | 3.090 | 3.119 | 30244 |
| 13.03.24 | 3.060 | 3.103 | 3.044 | 3.089 | 38615 |
| 12.03.24 | 3.065 | 3.075 | 3.048 | 3.060 | 28098 |
| 11.03.24 | 3.069 | 3.069 | 3.020 | 3.060 | 31359 |
| 08.03.24 | 3.114 | 3.120 | 3.069 | 3.079 | 40390 |
| 07.03.24 | 3.128 | 3.145 | 3.105 | 3.124 | 18475 |
| 06.03.24 | 3.106 | 3.130 | 3.086 | 3.104 | 25638 |
| 05.03.24 | 3.084 | 3.107 | 3.080 | 3.103 | 36741 |
| 04.03.24 | 3.028 | 3.087 | 3.028 | 3.080 | 31939 |
| 01.03.24 | 3.006 | 3.037 | 3.000 | 3.036 | 37219 |
| 29.02.24 | 3.026 | 3.026 | 2.986 | 3.006 | 77578 |
| 28.02.24 | 2.973 | 3.017 | 2.963 | 3.012 | 40934 |
