LifeMD Inc Pref
WKN: A3EF2Q / ISIN: US53216B2034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 18,87 | 19,00 | 18,82 | 19,00 | 4010 |
| 18.12.23 | 19,00 | 19,00 | 18,98 | 18,98 | 171 |
| 15.12.23 | 18,61 | 19,00 | 18,61 | 18,81 | 1299 |
| 14.12.23 | 19,00 | 19,00 | 18,19 | 18,75 | 3022 |
| 13.12.23 | 19,00 | 19,00 | 18,85 | 18,85 | 1676 |
| 12.12.23 | 18,96 | 18,88 | 18,88 | 18,88 | 565 |
| 11.12.23 | 18,94 | 19,00 | 18,92 | 19,00 | 161 |
| 08.12.23 | 18,99 | 19,00 | 18,99 | 19,00 | 3468 |
| 07.12.23 | 18,97 | 18,97 | 18,97 | 18,97 | 404 |
| 06.12.23 | 18,95 | 18,99 | 18,95 | 18,99 | 135 |
| 05.12.23 | 18,80 | 18,91 | 18,80 | 18,91 | 600 |
| 04.12.23 | 18,85 | 19,00 | 18,85 | 18,95 | 10012 |
| 01.12.23 | 18,64 | 18,64 | 18,64 | 18,61 | 93 |
| 30.11.23 | 18,50 | 18,50 | 18,50 | 18,50 | 1596 |
| 29.11.23 | 18,50 | 18,50 | 18,49 | 18,49 | 3615 |
| 28.11.23 | 18,50 | 18,50 | 18,49 | 18,49 | 524 |
| 27.11.23 | 18,50 | 18,50 | 18,48 | 18,48 | 2341 |
| 24.11.23 | 18,50 | 18,50 | 18,50 | 18,50 | 223 |
| 22.11.23 | 18,40 | 18,50 | 18,40 | 18,50 | 1470 |
| 21.11.23 | 18,22 | 18,22 | 18,22 | 18,22 | 100 |
| 20.11.23 | 18,39 | 18,50 | 18,32 | 18,50 | 296 |
| 17.11.23 | 18,60 | 18,60 | 18,20 | 18,20 | 287 |
| 16.11.23 | 18,73 | 18,75 | 18,56 | 18,60 | 2997 |
| 14.11.23 | 18,33 | 18,59 | 18,33 | 18,59 | 60 |
| 13.11.23 | 17,81 | 18,20 | 17,81 | 18,00 | 666 |
