Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 23,84 | 24,17 | 23,33 | 24,00 | 2930876 |
| 15.03.24 | 23,84 | 24,10 | 23,42 | 23,48 | 6323991 |
| 14.03.24 | 24,80 | 24,97 | 24,14 | 24,46 | 4610614 |
| 13.03.24 | 24,72 | 25,44 | 24,60 | 25,00 | 4346532 |
| 12.03.24 | 25,59 | 25,64 | 24,35 | 24,70 | 7843816 |
| 11.03.24 | 25,85 | 26,83 | 25,30 | 25,36 | 5432696 |
| 08.03.24 | 27,19 | 27,28 | 25,81 | 26,04 | 7487600 |
| 07.03.24 | 26,91 | 27,50 | 26,38 | 26,47 | 10342666 |
| 06.03.24 | 25,79 | 26,75 | 24,54 | 26,14 | 17699634 |
| 05.03.24 | 23,92 | 24,41 | 23,44 | 23,82 | 4776389 |
| 04.03.24 | 24,41 | 24,57 | 23,54 | 24,04 | 5774695 |
| 01.03.24 | 25,34 | 25,69 | 24,54 | 24,93 | 5734635 |
| 29.02.24 | 24,81 | 25,29 | 24,37 | 25,05 | 5170814 |
| 28.02.24 | 24,52 | 24,84 | 24,25 | 24,43 | 3957439 |
| 27.02.24 | 23,73 | 24,62 | 23,73 | 24,54 | 4863024 |
| 26.02.24 | 23,09 | 23,88 | 22,95 | 23,57 | 3909382 |
| 23.02.24 | 23,53 | 24,07 | 22,83 | 22,98 | 4952698 |
| 22.02.24 | 23,80 | 23,94 | 23,05 | 23,60 | 7186089 |
| 21.02.24 | 22,27 | 22,93 | 22,27 | 22,76 | 6563365 |
| 20.02.24 | 23,84 | 24,00 | 22,72 | 23,40 | 10070488 |
| 16.02.24 | 25,00 | 25,49 | 24,40 | 24,46 | 6216182 |
| 15.02.24 | 25,13 | 25,46 | 24,72 | 25,41 | 5970775 |
| 14.02.24 | 24,16 | 25,49 | 23,76 | 25,17 | 8809872 |
| 13.02.24 | 23,53 | 24,66 | 23,32 | 24,02 | 9652364 |
| 12.02.24 | 23,91 | 25,52 | 23,83 | 25,06 | 9973985 |
