Frequentis AG
WKN: A2PHG5 / ISIN: ATFREQUENT09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 26,20 | 26,40 | 26,20 | 26,40 | 500 |
| 25.03.24 | 26,40 | 26,40 | 26,20 | 26,30 | 313 |
| 22.03.24 | 26,00 | 26,20 | 26,00 | 26,20 | 871 |
| 21.03.24 | 26,00 | 26,20 | 26,00 | 26,20 | 279 |
| 20.03.24 | 26,40 | 26,40 | 26,10 | 26,20 | 1155 |
| 19.03.24 | 26,00 | 26,30 | 26,00 | 26,10 | 2452 |
| 18.03.24 | 26,00 | 26,20 | 25,90 | 25,90 | 2705 |
| 15.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | 204 |
| 14.03.24 | 25,20 | 25,70 | 25,20 | 25,70 | 250 |
| 13.03.24 | 25,20 | 25,20 | 24,80 | 24,80 | 409 |
| 12.03.24 | 25,10 | 25,40 | 24,60 | 25,40 | 14259 |
| 11.03.24 | 25,00 | 25,00 | 24,70 | 24,90 | 1411 |
| 08.03.24 | 25,00 | 25,00 | 24,60 | 24,60 | 5230 |
| 07.03.24 | 25,20 | 25,20 | 24,40 | 25,10 | 2787 |
| 06.03.24 | 25,00 | 25,00 | 24,80 | 24,80 | 4437 |
| 05.03.24 | 24,70 | 24,90 | 24,70 | 24,90 | 954 |
| 04.03.24 | 25,60 | 25,70 | 25,10 | 25,20 | 1335 |
| 01.03.24 | 25,50 | 25,80 | 23,70 | 25,80 | 6451 |
| 29.02.24 | 24,80 | 25,30 | 24,70 | 25,00 | 1182 |
| 28.02.24 | 25,00 | 25,20 | 25,00 | 25,20 | 710 |
| 27.02.24 | 25,00 | 25,00 | 24,30 | 25,00 | 1957 |
| 26.02.24 | 25,50 | 25,50 | 24,50 | 25,00 | 1872 |
| 23.02.24 | 25,90 | 25,90 | 25,80 | 25,80 | 25 |
| 22.02.24 | 25,70 | 25,90 | 25,70 | 25,90 | 50 |
| 21.02.24 | 26,40 | 26,40 | 25,50 | 26,00 | 1292 |
