Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 1.152 | 1.158 | 1.140 | 1.152 | 495 |
| 21.03.24 | 1.128 | 1.150 | 1.124 | 1.136 | 1300 |
| 20.03.24 | 1.098 | 1.118 | 1.094 | 1.112 | 749 |
| 19.03.24 | 1.062 | 1.074 | 1.058 | 1.070 | 274 |
| 18.03.24 | 1.080 | 1.098 | 1.064 | 1.074 | 482 |
| 15.03.24 | 1.080 | 1.090 | 1.070 | 1.086 | 245 |
| 14.03.24 | 1.098 | 1.104 | 1.090 | 1.096 | 298 |
| 13.03.24 | 1.098 | 1.104 | 1.092 | 1.094 | 336 |
| 12.03.24 | 1.086 | 1.098 | 1.084 | 1.090 | 282 |
| 11.03.24 | 1.088 | 1.096 | 1.074 | 1.092 | 660 |
| 08.03.24 | 1.090 | 1.100 | 1.086 | 1.094 | 633 |
| 07.03.24 | 1.074 | 1.090 | 1.070 | 1.088 | 321 |
| 06.03.24 | 1.066 | 1.076 | 1.062 | 1.078 | 277 |
| 05.03.24 | 1.094 | 1.096 | 1.060 | 1.062 | 573 |
| 04.03.24 | 1.094 | 1.108 | 1.094 | 1.102 | 300 |
| 01.03.24 | 1.076 | 1.094 | 1.074 | 1.092 | 426 |
| 29.02.24 | 1.092 | 1.092 | 1.066 | 1.074 | 414 |
| 28.02.24 | 1.060 | 1.072 | 1.050 | 1.056 | 357 |
| 27.02.24 | 1.062 | 1.074 | 1.060 | 1.068 | 389 |
| 26.02.24 | 1.082 | 1.084 | 1.068 | 1.074 | 478 |
| 23.02.24 | 1.098 | 1.098 | 1.084 | 1.092 | 359 |
| 22.02.24 | 1.090 | 1.100 | 1.090 | 1.094 | 457 |
| 21.02.24 | 1.086 | 1.088 | 1.074 | 1.076 | 279 |
| 20.02.24 | 1.086 | 1.094 | 1.082 | 1.090 | 471 |
| 19.02.24 | 1.076 | 1.092 | 1.076 | 1.084 | 627 |
