Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 1.049 | 1.049 | 1.020 | 1.020 | 0 |
| 17.03.23 | 1.091 | 1.110 | 1.060 | 1.060 | 58 |
| 16.03.23 | 1.219 | 1.272 | 1.200 | 1.272 | 42 |
| 13.03.23 | 1.344 | 1.344 | 1.259 | 1.259 | 3 |
| 10.03.23 | 1.314 | 1.314 | 1.314 | 1.314 | 5 |
| 09.03.23 | 1.407 | 1.407 | 1.397 | 1.397 | 7 |
| 08.03.23 | 1.320 | 1.320 | 1.320 | 1.320 | 2 |
| 07.03.23 | 1.260 | 1.446 | 1.185 | 1.185 | 1 |
| 06.03.23 | 1.300 | 1.400 | 1.300 | 1.340 | 1 |
| 03.03.23 | 1.320 | 1.421 | 1.320 | 1.417 | 8 |
| 01.03.23 | 1.360 | 1.380 | 1.360 | 1.380 | 1 |
| 28.02.23 | 1.551 | 1.551 | 1.540 | 1.540 | 2 |
| 27.02.23 | 1.514 | 1.560 | 1.514 | 1.560 | 3 |
| 24.02.23 | 1.429 | 1.429 | 1.365 | 1.365 | 1 |
| 23.02.23 | 1.470 | 1.470 | 1.440 | 1.440 | 73 |
| 22.02.23 | 1.531 | 1.531 | 1.430 | 1.430 | 8 |
| 21.02.23 | 1.588 | 1.588 | 1.588 | 1.588 | 2 |
| 17.02.23 | 1.720 | 1.720 | 1.678 | 1.678 | 62 |
| 16.02.23 | 1.770 | 1.770 | 1.730 | 1.757 | 28 |
| 15.02.23 | 1.863 | 1.863 | 1.859 | 1.859 | 1 |
| 13.02.23 | 1.889 | 1.889 | 1.770 | 1.770 | 1 |
| 10.02.23 | 1.824 | 1.824 | 1.824 | 1.824 | 1 |
| 09.02.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 07.02.23 | 1.840 | 1.860 | 1.840 | 1.860 | 2 |
| 06.02.23 | 1.824 | 1.840 | 1.760 | 1.840 | 1 |
