Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 67.000 | 67.000 | 59.940 | 60.206 | 1 |
| 20.03.24 | 73.127 | 73.260 | 67.000 | 68.598 | 0 |
| 19.03.24 | 68.864 | 70.196 | 66.334 | 67.000 | 0 |
| 18.03.24 | 72.328 | 74.192 | 63.936 | 66.334 | 1 |
| 15.03.24 | 67.133 | 73.926 | 66.200 | 72.194 | 0 |
| 14.03.24 | 65.002 | 67.799 | 60.606 | 67.799 | 1 |
| 13.03.24 | 57.542 | 74.725 | 57.542 | 66.067 | 2 |
| 12.03.24 | 59.540 | 61.272 | 54.079 | 54.212 | 1 |
| 11.03.24 | 68.864 | 69.530 | 57.942 | 58.608 | 2 |
| 08.03.24 | 79.254 | 82.584 | 68.198 | 69.131 | 3 |
| 07.03.24 | 101.898 | 143.856 | 84.582 | 87.912 | 34 |
| 06.03.24 | 77.123 | 88.178 | 71.395 | 79.787 | 1 |
| 05.03.24 | 85.333 | 85.333 | 74.022 | 75.839 | 0 |
| 04.03.24 | 86.740 | 90.256 | 76.249 | 82.930 | 0 |
| 01.03.24 | 99.634 | 99.634 | 89.729 | 96.117 | 0 |
| 29.02.24 | 90.960 | 105.494 | 89.670 | 101.333 | 0 |
| 28.02.24 | 89.201 | 99.458 | 87.912 | 91.253 | 0 |
| 27.02.24 | 85.509 | 90.608 | 78.593 | 87.267 | 0 |
| 26.02.24 | 85.568 | 85.568 | 82.051 | 84.396 | 0 |
| 23.02.24 | 86.154 | 86.154 | 73.787 | 82.637 | 0 |
| 22.02.24 | 87.326 | 87.795 | 79.707 | 81.465 | 0 |
| 21.02.24 | 88.850 | 89.260 | 84.396 | 84.982 | 0 |
| 20.02.24 | 88.029 | 90.784 | 82.403 | 84.396 | 0 |
| 16.02.24 | 92.894 | 92.894 | 87.912 | 89.612 | 0 |
| 15.02.24 | 87.033 | 93.187 | 87.033 | 89.494 | 0 |
