Rostra AG
WKN: A3MQRK / ISIN: DE000A3MQRK6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.17 | 967,50 | 967,50 | 952,50 | 952,50 | 5 |
| 26.07.17 | 955,00 | 955,50 | 936,00 | 945,00 | 10 |
| 25.07.17 | 950,00 | 978,50 | 950,00 | 959,50 | 23 |
| 24.07.17 | 945,00 | 954,00 | 945,00 | 954,00 | 1 |
| 21.07.17 | 1.000 | 1.000 | 952,50 | 952,50 | 3 |
| 20.07.17 | 987,00 | 987,00 | 967,00 | 967,00 | 8 |
| 19.07.17 | 939,00 | 969,00 | 939,00 | 948,00 | 64 |
| 18.07.17 | 999,50 | 999,50 | 915,00 | 915,00 | 42 |
| 17.07.17 | 996,00 | 1.025 | 990,00 | 998,50 | 14 |
| 14.07.17 | 1.025 | 1.025 | 1.011 | 1.011 | 1 |
| 13.07.17 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 12.07.17 | 1.035 | 1.035 | 1.000 | 1.003 | 7 |
| 11.07.17 | 1.010 | 1.060 | 1.000 | 1.012 | 9 |
| 10.07.17 | 1.000 | 1.025 | 1.000 | 1.005 | 7 |
| 07.07.17 | 1.000 | 1.040 | 1.000 | 1.010 | 7 |
| 05.07.17 | 990,00 | 1.071 | 990,00 | 1.071 | 16 |
| 04.07.17 | 1.040 | 1.170 | 1.030 | 1.100 | 70 |
| 03.07.17 | 1.000 | 1.040 | 1.000 | 1.040 | 3 |
| 30.06.17 | 1.025 | 1.030 | 1.025 | 1.030 | 3 |
| 29.06.17 | 980,00 | 1.025 | 980,00 | 1.025 | 4 |
| 28.06.17 | 990,00 | 1.025 | 970,00 | 1.017 | 17 |
| 27.06.17 | 1.012 | 1.045 | 995,00 | 995,00 | 41 |
| 26.06.17 | 1.045 | 1.045 | 990,00 | 1.010 | 59 |
| 23.06.17 | 1.100 | 1.140 | 1.025 | 1.045 | 36 |
| 22.06.17 | 1.275 | 1.324 | 1.075 | 1.100 | 37 |
