GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 27,34 | 27,46 | 26,76 | 26,96 | 22389 |
| 22.03.24 | 27,20 | 27,22 | 26,82 | 27,22 | 22439 |
| 21.03.24 | 27,82 | 27,82 | 27,06 | 27,14 | 27760 |
| 20.03.24 | 27,00 | 27,40 | 26,80 | 27,24 | 42126 |
| 19.03.24 | 27,30 | 27,30 | 26,90 | 27,04 | 22635 |
| 18.03.24 | 27,20 | 27,60 | 27,02 | 27,30 | 27304 |
| 15.03.24 | 27,12 | 27,62 | 27,02 | 27,02 | 40230 |
| 14.03.24 | 27,08 | 27,58 | 26,96 | 27,32 | 52856 |
| 13.03.24 | 26,70 | 27,44 | 26,26 | 27,20 | 68676 |
| 12.03.24 | 26,60 | 27,08 | 26,60 | 26,72 | 55068 |
| 11.03.24 | 27,04 | 27,20 | 26,48 | 26,68 | 83322 |
| 08.03.24 | 29,50 | 29,50 | 27,22 | 27,28 | 157039 |
| 07.03.24 | 31,60 | 31,92 | 28,70 | 29,40 | 159991 |
| 06.03.24 | 31,76 | 32,32 | 31,32 | 32,12 | 24161 |
| 05.03.24 | 32,30 | 32,50 | 31,78 | 31,78 | 24331 |
| 04.03.24 | 33,12 | 33,38 | 32,38 | 32,52 | 22315 |
| 01.03.24 | 32,60 | 33,16 | 32,54 | 33,16 | 25850 |
| 29.02.24 | 31,32 | 32,44 | 31,18 | 32,24 | 41450 |
| 28.02.24 | 31,96 | 31,96 | 31,10 | 31,28 | 12318 |
| 27.02.24 | 31,52 | 32,04 | 31,26 | 31,76 | 17564 |
| 26.02.24 | 31,62 | 31,86 | 31,20 | 31,62 | 11968 |
| 23.02.24 | 32,00 | 32,34 | 31,68 | 31,80 | 20259 |
| 22.02.24 | 31,68 | 32,46 | 31,68 | 32,42 | 23624 |
| 21.02.24 | 31,90 | 31,90 | 31,26 | 31,52 | 18519 |
| 20.02.24 | 31,98 | 31,98 | 31,40 | 31,68 | 15886 |
