Altus Group Ltd
WKN: A1H5H7 / ISIN: CA02215R1073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 25,63 | 25,63 | 25,63 | 25,63 | 2000 |
| 26.06.19 | 23,84 | 23,84 | 23,81 | 23,82 | 550 |
| 20.06.19 | 24,61 | 24,61 | 24,61 | 24,61 | 543 |
| 12.06.19 | 23,66 | 23,66 | 23,63 | 23,64 | 10000 |
| 04.06.19 | 22,51 | 22,54 | 22,51 | 22,54 | 5000 |
| 13.05.19 | 21,97 | 21,97 | 21,97 | 21,97 | 150 |
| 09.04.19 | 19,64 | 19,64 | 19,64 | 19,64 | 100 |
| 01.04.19 | 19,93 | 19,93 | 19,93 | 19,93 | 100 |
| 14.03.19 | 19,80 | 19,80 | 19,76 | 19,76 | 300 |
| 06.03.19 | 19,69 | 19,69 | 19,69 | 19,69 | 3124 |
| 22.02.19 | 17,60 | 17,60 | 17,60 | 17,60 | 400 |
| 04.01.19 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 03.01.19 | 16,64 | 16,64 | 16,64 | 16,64 | 100 |
| 19.12.18 | 17,00 | 17,00 | 17,00 | 17,00 | 5000 |
| 18.12.18 | 17,12 | 17,12 | 16,83 | 16,93 | 15560 |
| 17.12.18 | 18,00 | 18,00 | 18,00 | 18,00 | 300 |
| 14.12.18 | 18,79 | 18,79 | 18,79 | 18,79 | 2143 |
| 10.12.18 | 18,48 | 18,48 | 18,48 | 18,48 | 100 |
| 30.11.18 | 19,39 | 19,39 | 19,39 | 19,39 | 200 |
| 21.11.18 | 18,29 | 18,29 | 18,29 | 18,29 | 1426 |
| 16.11.18 | 17,99 | 17,99 | 17,99 | 17,99 | 200 |
| 14.11.18 | 17,69 | 17,79 | 17,69 | 17,75 | 30000 |
| 13.11.18 | 18,10 | 18,10 | 18,09 | 18,09 | 1200 |
| 05.11.18 | 22,70 | 22,70 | 22,70 | 22,70 | 150 |
| 23.10.18 | 22,45 | 22,45 | 22,45 | 22,45 | 100 |
