CEMENTOS ARGOS ADR
WKN: A1H86N / ISIN: US1512601063Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.15 | 16,02 | 16,02 | 16,02 | 16,02 | 100 |
| 04.03.15 | 17,00 | 17,00 | 16,72 | 16,72 | 7230 |
| 03.03.15 | 17,38 | 17,38 | 17,38 | 17,38 | 125 |
| 02.03.15 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 13.02.15 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
| 30.01.15 | 19,00 | 19,00 | 19,00 | 19,00 | 716 |
| 29.01.15 | 18,08 | 18,08 | 18,08 | 18,08 | 716 |
| 23.01.15 | 18,88 | 18,88 | 18,56 | 18,56 | 919 |
| 21.01.15 | 18,96 | 18,96 | 18,96 | 18,96 | 142 |
| 20.01.15 | 18,40 | 19,00 | 18,40 | 19,00 | 608 |
| 16.01.15 | 18,77 | 18,77 | 18,77 | 18,77 | 472 |
| 26.12.14 | 20,99 | 20,99 | 20,99 | 20,99 | 41 |
| 18.12.14 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 16.12.14 | 20,00 | 20,00 | 20,00 | 20,00 | 160 |
| 08.12.14 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 05.12.14 | 19,00 | 19,00 | 18,88 | 18,88 | 200 |
| 02.12.14 | 21,00 | 21,00 | 20,57 | 20,57 | 25100 |
| 25.11.14 | 21,56 | 21,56 | 21,56 | 21,56 | 148 |
| 12.11.14 | 23,50 | 23,50 | 23,50 | 23,50 | 100 |
| 07.11.14 | 25,03 | 25,03 | 25,03 | 25,03 | 400 |
| 14.10.14 | 25,81 | 25,81 | 25,81 | 25,81 | 190 |
| 07.10.14 | 26,36 | 26,36 | 26,36 | 26,36 | 190 |
| 25.09.14 | 26,19 | 26,19 | 26,19 | 26,19 | 100 |
| 23.09.14 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 22.09.14 | 31,49 | 31,49 | 31,49 | 31,49 | 300 |
