KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.02 | - | - | - | 80,02 | 0 |
| 03.12.02 | - | - | - | 80,00 | 0 |
| 02.12.02 | - | - | - | 80,50 | 0 |
| 29.11.02 | - | - | - | 79,25 | 0 |
| 28.11.02 | - | - | - | 77,23 | 0 |
| 27.11.02 | - | - | - | 77,24 | 0 |
| 26.11.02 | - | - | - | 75,86 | 0 |
| 25.11.02 | - | - | - | 74,50 | 0 |
| 22.11.02 | - | - | - | 74,50 | 0 |
| 21.11.02 | - | - | - | 74,50 | 0 |
| 20.11.02 | - | - | - | 75,40 | 0 |
| 19.11.02 | - | - | - | 75,40 | 0 |
| 18.11.02 | - | - | - | 75,80 | 0 |
| 15.11.02 | - | - | - | 76,36 | 0 |
| 14.11.02 | - | - | - | 76,00 | 0 |
| 13.11.02 | - | - | - | 76,00 | 0 |
| 12.11.02 | - | - | - | 77,75 | 0 |
| 11.11.02 | - | - | - | 77,86 | 0 |
| 08.11.02 | - | - | - | 75,00 | 0 |
| 07.11.02 | - | - | - | 75,00 | 0 |
| 06.11.02 | - | - | - | 75,00 | 0 |
| 05.11.02 | - | - | - | 75,05 | 0 |
| 04.11.02 | - | - | - | 75,70 | 0 |
| 01.11.02 | - | - | - | 75,00 | 0 |
| 31.10.02 | - | - | - | 77,00 | 0 |
