Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.06 | 4.512 | 4.544 | 4.480 | 4.480 | 4 |
| 11.01.06 | 4.504 | 4.672 | 4.464 | 4.544 | 9 |
| 10.01.06 | 4.688 | 4.688 | 4.360 | 4.480 | 11 |
| 09.01.06 | 4.888 | 4.888 | 4.712 | 4.728 | 11 |
| 06.01.06 | 5.040 | 5.048 | 4.880 | 4.880 | 4 |
| 05.01.06 | 5.048 | 5.144 | 5.008 | 5.008 | 15 |
| 04.01.06 | 5.264 | 5.360 | 5.040 | 5.072 | 56 |
| 03.01.06 | 5.016 | 5.224 | 5.016 | 5.176 | 3 |
| 02.01.06 | 5.120 | 5.120 | 4.960 | 5.016 | 9 |
| 30.12.05 | 5.000 | 5.008 | 4.984 | 4.984 | 2 |
| 29.12.05 | 5.032 | 5.088 | 4.976 | 5.000 | 5 |
| 28.12.05 | 5.040 | 5.120 | 4.968 | 5.032 | 10 |
| 27.12.05 | 5.096 | 5.096 | 5.040 | 5.040 | 0 |
| 26.12.05 | - | - | - | 5.096 | 0 |
| 23.12.05 | 5.080 | 5.096 | 5.040 | 5.096 | 5 |
| 22.12.05 | 5.120 | 5.120 | 5.016 | 5.016 | 6 |
| 21.12.05 | 5.240 | 5.240 | 5.088 | 5.136 | 20 |
| 20.12.05 | 5.360 | 5.408 | 4.872 | 5.176 | 61 |
| 19.12.05 | 4.784 | 5.584 | 4.624 | 5.440 | 122 |
| 16.12.05 | 4.184 | 4.320 | 4.104 | 4.192 | 20 |
| 15.12.05 | 4.016 | 4.200 | 3.784 | 4.200 | 26 |
| 14.12.05 | 3.752 | 3.904 | 3.744 | 3.904 | 30 |
| 13.12.05 | 3.616 | 3.744 | 3.600 | 3.744 | 23 |
| 12.12.05 | 3.608 | 3.648 | 3.600 | 3.616 | 12 |
| 09.12.05 | 3.568 | 3.656 | 3.568 | 3.656 | 13 |
