Masco Corp
WKN: 856632 / ISIN: US5745991068
|
19.07.05
|
32,67
|
33,22
|
32,45
|
33,01
|
21411
|
|
18.07.05
|
32,53
|
32,76
|
32,34
|
32,56
|
15280
|
|
15.07.05
|
32,51
|
32,70
|
32,40
|
32,53
|
12936
|
|
14.07.05
|
32,50
|
32,69
|
32,19
|
32,50
|
31685
|
|
13.07.05
|
32,19
|
32,48
|
32,13
|
32,42
|
12377
|
|
12.07.05
|
32,27
|
32,48
|
32,09
|
32,19
|
13291
|
|
11.07.05
|
32,23
|
32,39
|
32,05
|
32,17
|
20362
|
|
08.07.05
|
31,70
|
32,12
|
31,35
|
32,05
|
18613
|
|
07.07.05
|
31,01
|
31,78
|
30,72
|
31,78
|
15788
|
|
06.07.05
|
31,39
|
31,41
|
31,18
|
31,39
|
17729
|
Seite:
|
von
207
