Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.06 | 4.912 | 4.912 | 4.912 | 4.912 | 0 |
| 15.02.06 | 4.968 | 4.968 | 4.888 | 4.888 | 2 |
| 14.02.06 | 4.968 | 4.968 | 4.968 | 4.968 | 0 |
| 13.02.06 | 4.856 | 4.968 | 4.856 | 4.968 | 1 |
| 10.02.06 | 4.936 | 4.984 | 4.856 | 4.856 | 1 |
| 09.02.06 | 4.936 | 4.936 | 4.936 | 4.936 | 0 |
| 08.02.06 | 4.880 | 4.880 | 4.824 | 4.880 | 3 |
| 07.02.06 | 4.936 | 4.936 | 4.936 | 4.936 | 1 |
| 06.02.06 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 03.02.06 | 4.912 | 5.040 | 4.840 | 4.840 | 8 |
| 02.02.06 | 4.784 | 4.912 | 4.784 | 4.912 | 3 |
| 01.02.06 | 4.976 | 4.976 | 4.832 | 4.832 | 0 |
| 31.01.06 | 4.960 | 4.976 | 4.880 | 4.976 | 5 |
| 30.01.06 | 4.544 | 4.824 | 4.544 | 4.808 | 6 |
| 27.01.06 | 4.704 | 4.704 | 4.544 | 4.584 | 1 |
| 26.01.06 | 4.632 | 4.776 | 4.632 | 4.752 | 1 |
| 25.01.06 | 4.872 | 4.872 | 4.632 | 4.632 | 1 |
| 24.01.06 | 4.952 | 4.976 | 4.792 | 4.872 | 7 |
| 23.01.06 | 4.624 | 4.800 | 4.624 | 4.800 | 2 |
| 20.01.06 | 4.648 | 4.704 | 4.648 | 4.656 | 0 |
| 19.01.06 | 4.592 | 4.632 | 4.536 | 4.624 | 8 |
| 18.01.06 | 4.496 | 4.584 | 4.408 | 4.576 | 5 |
| 17.01.06 | 4.520 | 4.560 | 4.440 | 4.536 | 4 |
| 16.01.06 | 4.320 | 4.528 | 4.256 | 4.520 | 12 |
| 13.01.06 | 4.440 | 4.440 | 4.272 | 4.320 | 11 |
