MKS Inc
WKN: 920343 / ISIN: US55306N1046
|
19.07.05
|
18,35
|
19,07
|
18,35
|
18,99
|
78291
|
|
18.07.05
|
18,91
|
19,00
|
18,21
|
18,39
|
267935
|
|
15.07.05
|
18,70
|
19,15
|
18,70
|
19,05
|
337563
|
|
14.07.05
|
18,35
|
18,92
|
18,34
|
18,81
|
225307
|
|
13.07.05
|
18,30
|
18,47
|
17,84
|
18,30
|
132812
|
|
12.07.05
|
18,00
|
18,73
|
17,87
|
18,55
|
194208
|
|
11.07.05
|
17,65
|
18,23
|
17,60
|
18,21
|
142776
|
|
08.07.05
|
16,91
|
17,75
|
16,87
|
17,71
|
247069
|
|
07.07.05
|
16,80
|
16,91
|
16,61
|
16,91
|
239195
|
|
06.07.05
|
16,81
|
17,03
|
16,75
|
16,85
|
290391
|
|
29.06.05
|
17,29
|
17,40
|
17,05
|
17,21
|
142115
|
Seite:
|
von
206
