BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086
|
19.08.05
|
30,95
|
31,18
|
30,93
|
31,18
|
8933
|
|
18.08.05
|
30,30
|
30,49
|
30,27
|
30,41
|
8771
|
|
17.08.05
|
31,00
|
31,06
|
30,62
|
30,80
|
15417
|
|
16.08.05
|
31,60
|
31,84
|
31,44
|
31,59
|
11059
|
|
15.08.05
|
32,51
|
32,55
|
32,24
|
32,29
|
8241
|
|
12.08.05
|
32,46
|
32,50
|
32,00
|
32,50
|
21891
|
|
11.08.05
|
31,80
|
32,50
|
31,76
|
32,45
|
17355
|
|
10.08.05
|
31,24
|
31,70
|
31,24
|
31,36
|
11830
|
|
09.08.05
|
31,52
|
31,75
|
31,22
|
31,25
|
16868
|
|
08.08.05
|
31,05
|
31,18
|
30,95
|
31,07
|
19424
|
|
06.07.05
|
27,83
|
27,99
|
27,67
|
27,70
|
19468
|
Seite:
|
von
206
