Sega Sammy
WKN: A0B799 / ISIN: JP3419050004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.05 | 25,43 | 25,70 | 25,43 | 25,70 | 0 |
| 20.07.05 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 19.07.05 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 18.07.05 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 15.07.05 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 14.07.05 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 13.07.05 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 12.07.05 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.07.05 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.07.05 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 07.07.05 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 06.07.05 | 26,36 | 26,50 | 26,36 | 26,50 | 0 |
| 05.07.05 | - | - | - | 25,85 | 0 |
| 04.07.05 | 26,00 | 26,25 | 26,00 | 26,25 | 0 |
| 01.07.05 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 30.06.05 | - | - | - | 25,26 | 0 |
| 29.06.05 | 25,62 | 26,00 | 25,62 | 26,00 | 0 |
| 28.06.05 | 25,11 | 25,75 | 25,11 | 25,75 | 0 |
| 27.06.05 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 24.06.05 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 23.06.05 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 22.06.05 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 21.06.05 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.06.05 | - | - | - | 24,70 | 0 |
| 17.06.05 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
