WEC Energy Group Inc
WKN: A14V4V / ISIN: US92939U1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.05 | 19,97 | 20,30 | 19,92 | 20,23 | 629212 |
| 30.09.05 | 20,09 | 20,12 | 19,88 | 19,96 | 5294 |
| 29.09.05 | 19,65 | 20,10 | 19,58 | 20,08 | 4066 |
| 26.09.05 | 19,50 | 19,53 | 19,44 | 19,53 | 130800 |
| 20.09.05 | 19,88 | 19,93 | 19,70 | 19,75 | 6220 |
| 19.09.05 | 19,98 | 20,00 | 19,86 | 19,88 | 4446 |
| 16.09.05 | 20,00 | 20,02 | 19,92 | 19,99 | 9272 |
| 15.09.05 | 20,08 | 20,19 | 19,96 | 20,00 | 5396 |
| 09.09.05 | 19,45 | 19,79 | 19,45 | 19,78 | 4366 |
| 08.09.05 | 19,60 | 19,76 | 19,42 | 19,45 | 5398 |
| 29.08.05 | 19,10 | 19,50 | 19,10 | 19,50 | 4510 |
| 26.08.05 | 19,50 | 19,50 | 19,30 | 19,32 | 4672 |
| 25.08.05 | 19,27 | 19,50 | 19,26 | 19,49 | 4176 |
| 24.08.05 | 19,43 | 19,66 | 19,25 | 19,26 | 6874 |
| 23.08.05 | 19,22 | 19,36 | 19,17 | 19,35 | 270410 |
| 22.08.05 | 19,08 | 19,24 | 19,01 | 19,18 | 5668 |
| 19.08.05 | 18,98 | 19,05 | 18,85 | 19,02 | 306724 |
| 18.08.05 | 18,81 | 18,99 | 18,72 | 18,87 | 3936 |
| 17.08.05 | 18,86 | 18,99 | 18,66 | 18,86 | 4746 |
| 16.08.05 | 19,30 | 19,30 | 18,95 | 18,97 | 6340 |
| 15.08.05 | 19,25 | 19,30 | 19,13 | 19,23 | 6266 |
| 12.08.05 | 19,02 | 19,20 | 18,95 | 19,16 | 5484 |
| 11.08.05 | 18,93 | 19,15 | 18,88 | 19,06 | 7622 |
| 10.08.05 | 19,08 | 19,29 | 18,83 | 18,91 | 9244 |
| 09.08.05 | 19,12 | 19,24 | 19,04 | 19,17 | 6122 |
