Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.06 | 3.968 | 3.968 | 3.904 | 3.904 | 1 |
| 01.06.06 | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 31.05.06 | 4.080 | 4.080 | 3.848 | 3.904 | 1 |
| 30.05.06 | 4.080 | 4.080 | 4.016 | 4.016 | 0 |
| 29.05.06 | 4.192 | 4.192 | 4.040 | 4.112 | 4 |
| 26.05.06 | 3.840 | 4.240 | 3.840 | 4.192 | 6 |
| 25.05.06 | 3.832 | 3.832 | 3.800 | 3.800 | 0 |
| 24.05.06 | 3.928 | 3.928 | 3.800 | 3.856 | 5 |
| 23.05.06 | 3.992 | 3.992 | 3.920 | 3.920 | 3 |
| 22.05.06 | 4.360 | 4.360 | 3.736 | 3.992 | 21 |
| 19.05.06 | 4.272 | 4.272 | 4.176 | 4.176 | 2 |
| 18.05.06 | 4.488 | 4.488 | 4.016 | 4.128 | 11 |
| 17.05.06 | 4.552 | 4.552 | 4.496 | 4.544 | 2 |
| 16.05.06 | 4.360 | 4.552 | 4.320 | 4.552 | 5 |
| 15.05.06 | 4.520 | 4.520 | 4.336 | 4.320 | 9 |
| 12.05.06 | 4.480 | 4.544 | 4.440 | 4.544 | 3 |
| 11.05.06 | 4.480 | 4.520 | 4.416 | 4.480 | 4 |
| 10.05.06 | 4.544 | 4.544 | 4.448 | 4.480 | 8 |
| 09.05.06 | 4.520 | 4.520 | 4.464 | 4.512 | 3 |
| 08.05.06 | 4.560 | 4.592 | 4.472 | 4.528 | 2 |
| 05.05.06 | 4.464 | 4.464 | 4.440 | 4.464 | 2 |
| 04.05.06 | 4.560 | 4.560 | 4.456 | 4.464 | 15 |
| 03.05.06 | 4.640 | 4.640 | 4.560 | 4.560 | 2 |
| 02.05.06 | 4.400 | 4.688 | 4.400 | 4.688 | 3 |
| 01.05.06 | - | - | - | 4.400 | 0 |
