Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.05 | 23,74 | 23,98 | 23,70 | 23,74 | 8786 |
| 16.12.05 | 24,13 | 24,25 | 23,90 | 23,93 | 8902 |
| 15.12.05 | 24,50 | 24,58 | 24,20 | 24,22 | 5552 |
| 16.11.05 | 24,74 | 24,74 | 24,25 | 24,34 | 7022 |
| 15.11.05 | 24,48 | 24,96 | 24,48 | 24,91 | 1300606 |
| 14.11.05 | 23,83 | 24,10 | 23,80 | 24,08 | 13726 |
| 11.11.05 | 23,54 | 23,90 | 23,53 | 23,90 | 13082 |
| 08.11.05 | 23,25 | 23,36 | 23,18 | 23,27 | 686400 |
| 07.11.05 | 22,87 | 23,26 | 22,87 | 23,20 | 18770 |
| 04.11.05 | 23,35 | 23,50 | 22,83 | 22,98 | 1538912 |
| 02.11.05 | 23,48 | 23,68 | 23,32 | 23,48 | 14582 |
| 01.11.05 | 23,52 | 23,76 | 23,40 | 23,54 | 17586 |
| 31.10.05 | 23,05 | 23,70 | 23,01 | 23,57 | 20178 |
| 28.10.05 | 22,25 | 23,53 | 22,25 | 22,98 | 31876 |
| 27.10.05 | 22,81 | 23,01 | 22,54 | 22,77 | 21034 |
| 24.10.05 | 23,97 | 24,00 | 23,83 | 23,88 | 1566820 |
| 18.10.05 | 24,28 | 24,50 | 24,09 | 24,33 | 6616 |
| 17.10.05 | 24,07 | 24,29 | 23,78 | 24,23 | 7280 |
| 03.10.05 | 23,82 | 23,84 | 23,47 | 23,63 | 890240 |
| 30.09.05 | 23,71 | 24,02 | 23,65 | 23,82 | 10602 |
| 29.09.05 | 23,93 | 23,94 | 23,61 | 23,70 | 11954 |
| 26.09.05 | 24,18 | 24,18 | 23,63 | 24,09 | 159806 |
| 20.09.05 | 24,54 | 24,62 | 23,84 | 24,09 | 14720 |
| 19.09.05 | 24,56 | 24,59 | 24,39 | 24,54 | 8620 |
| 16.09.05 | 24,68 | 24,80 | 24,34 | 24,55 | 11392 |
