Toray Industries Inc
WKN: 853974 / ISIN: JP3621000003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 1,87 | 0 |
| 20.12.02 | - | - | - | 1,87 | 0 |
| 19.12.02 | - | - | - | 1,90 | 0 |
| 18.12.02 | - | - | - | 1,85 | 0 |
| 17.12.02 | - | - | - | 1,90 | 0 |
| 16.12.02 | - | - | - | 1,93 | 0 |
| 13.12.02 | - | - | - | 1,92 | 0 |
| 12.12.02 | - | - | - | 1,95 | 0 |
| 11.12.02 | - | - | - | 1,92 | 0 |
| 10.12.02 | - | - | - | 2,00 | 0 |
| 09.12.02 | - | - | - | 1,98 | 0 |
| 06.12.02 | - | - | - | 1,95 | 0 |
| 05.12.02 | - | - | - | 2,05 | 0 |
| 04.12.02 | - | - | - | 2,08 | 0 |
| 03.12.02 | - | - | - | 2,10 | 0 |
| 02.12.02 | - | - | - | 2,20 | 0 |
| 29.11.02 | - | - | - | 2,22 | 0 |
| 28.11.02 | - | - | - | 2,20 | 0 |
| 27.11.02 | - | - | - | 2,12 | 0 |
| 26.11.02 | - | - | - | 2,10 | 0 |
| 25.11.02 | - | - | - | 2,15 | 0 |
| 22.11.02 | - | - | - | 2,00 | 0 |
| 21.11.02 | - | - | - | 2,03 | 0 |
| 20.11.02 | - | - | - | 1,98 | 0 |
| 19.11.02 | - | - | - | 1,92 | 0 |
