Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.05 | - | - | - | 16,60 | 0 |
| 17.11.05 | - | - | - | 16,59 | 0 |
| 16.11.05 | - | - | - | 16,25 | 0 |
| 15.11.05 | - | - | - | 16,39 | 3200 |
| 14.11.05 | - | - | - | 16,34 | 0 |
| 11.11.05 | - | - | - | 16,01 | 0 |
| 10.11.05 | - | - | - | 15,77 | 0 |
| 09.11.05 | - | - | - | 15,97 | 0 |
| 08.11.05 | - | - | - | 15,77 | 0 |
| 07.11.05 | - | - | - | 15,93 | 0 |
| 04.11.05 | - | - | - | 15,42 | 0 |
| 03.11.05 | - | - | - | 15,33 | 0 |
| 02.11.05 | - | - | - | 15,46 | 0 |
| 01.11.05 | - | - | - | 15,10 | 0 |
| 31.10.05 | - | - | - | 14,82 | 0 |
| 28.10.05 | - | - | - | 14,54 | 0 |
| 27.10.05 | - | - | - | 14,81 | 0 |
| 26.10.05 | - | - | - | 14,88 | 0 |
| 25.10.05 | - | - | - | 14,74 | 0 |
| 24.10.05 | - | - | - | 14,31 | 0 |
| 21.10.05 | - | - | - | 13,99 | 0 |
| 20.10.05 | - | - | - | 14,41 | 0 |
| 19.10.05 | - | - | - | 14,21 | 0 |
| 18.10.05 | - | - | - | 14,20 | 0 |
| 17.10.05 | - | - | - | 13,88 | 0 |
