Wild Bunch AG
WKN: A2TSU2 / ISIN: DE000A2TSU21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.03 | - | - | - | 1.200 | 0 |
| 18.09.03 | - | - | - | 1.200 | 0 |
| 17.09.03 | - | - | - | 1.180 | 0 |
| 16.09.03 | - | - | - | 1.140 | 0 |
| 15.09.03 | - | - | - | 1.160 | 0 |
| 12.09.03 | - | - | - | 1.120 | 0 |
| 11.09.03 | - | - | - | 1.160 | 0 |
| 10.09.03 | - | - | - | 1.100 | 0 |
| 09.09.03 | - | - | - | 1.120 | 0 |
| 08.09.03 | - | - | - | 1.060 | 0 |
| 05.09.03 | - | - | - | 1.080 | 0 |
| 04.09.03 | - | - | - | 1.120 | 0 |
| 03.09.03 | - | - | - | 1.100 | 0 |
| 02.09.03 | - | - | - | 1.240 | 0 |
| 01.09.03 | - | - | - | 1.260 | 0 |
| 29.08.03 | - | - | - | 1.260 | 0 |
| 28.08.03 | - | - | - | 1.260 | 0 |
| 27.08.03 | - | - | - | 1.220 | 0 |
| 26.08.03 | - | - | - | 1.260 | 0 |
| 25.08.03 | - | - | - | 1.360 | 0 |
| 22.08.03 | - | - | - | 1.440 | 0 |
| 21.08.03 | - | - | - | 1.340 | 0 |
| 20.08.03 | - | - | - | 1.040 | 0 |
| 19.08.03 | - | - | - | 920,00 | 0 |
| 18.08.03 | - | - | - | 900,00 | 0 |
