US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.06 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.09.06 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 07.09.06 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 06.09.06 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 05.09.06 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 04.09.06 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 01.09.06 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 31.08.06 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 30.08.06 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 29.08.06 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 28.08.06 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 25.08.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.08.06 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.08.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.08.06 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 21.08.06 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 18.08.06 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.08.06 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.08.06 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 15.08.06 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 14.08.06 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.08.06 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 10.08.06 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.08.06 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 08.08.06 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
