KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.03 | - | - | - | 115,00 | 0 |
| 15.10.03 | - | - | - | 115,00 | 0 |
| 14.10.03 | - | - | - | 113,00 | 0 |
| 13.10.03 | - | - | - | 111,00 | 0 |
| 10.10.03 | - | - | - | 111,00 | 0 |
| 09.10.03 | - | - | - | 111,20 | 0 |
| 08.10.03 | - | - | - | 113,00 | 0 |
| 07.10.03 | - | - | - | 110,00 | 0 |
| 06.10.03 | - | - | - | 106,00 | 0 |
| 03.10.03 | - | - | - | 104,50 | 0 |
| 02.10.03 | - | - | - | 104,50 | 0 |
| 01.10.03 | - | - | - | 103,50 | 0 |
| 30.09.03 | - | - | - | 100,00 | 0 |
| 29.09.03 | - | - | - | 100,00 | 0 |
| 26.09.03 | - | - | - | 100,00 | 0 |
| 25.09.03 | - | - | - | 103,49 | 0 |
| 24.09.03 | - | - | - | 103,99 | 0 |
| 23.09.03 | - | - | - | 102,00 | 0 |
| 22.09.03 | - | - | - | 102,00 | 0 |
| 19.09.03 | - | - | - | 100,50 | 0 |
| 18.09.03 | - | - | - | 100,00 | 0 |
| 17.09.03 | - | - | - | 100,50 | 0 |
| 16.09.03 | - | - | - | 101,50 | 0 |
| 15.09.03 | - | - | - | 102,50 | 0 |
| 12.09.03 | - | - | - | 97,01 | 0 |
