The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.06 | 27.144 | 27.351 | 26.883 | 27.063 | 365 |
| 25.04.06 | 27.486 | 27.495 | 26.109 | 27.072 | 291 |
| 24.04.06 | 26.910 | 28.593 | 26.388 | 27.000 | 566 |
| 21.04.06 | 26.973 | 27.216 | 26.577 | 27.009 | 245 |
| 20.04.06 | 26.244 | 27.630 | 26.001 | 26.487 | 612 |
| 19.04.06 | 26.055 | 26.649 | 25.695 | 26.064 | 224 |
| 18.04.06 | 26.388 | 26.523 | 25.830 | 26.010 | 469 |
| 17.04.06 | 26.550 | 26.550 | 25.425 | 25.983 | 467 |
| 13.04.06 | 27.387 | 27.387 | 26.613 | 26.946 | 173 |
| 12.04.06 | 27.279 | 27.540 | 27.000 | 27.090 | 187 |
| 11.04.06 | 26.262 | 28.089 | 26.217 | 27.279 | 792 |
| 10.04.06 | 25.533 | 26.991 | 25.533 | 26.253 | 263 |
| 07.04.06 | 26.325 | 26.505 | 25.434 | 25.542 | 371 |
| 06.04.06 | 26.100 | 26.325 | 25.425 | 26.028 | 397 |
| 05.04.06 | 27.108 | 27.146 | 25.425 | 25.875 | 799 |
| 04.04.06 | 26.100 | 26.640 | 25.380 | 26.100 | 423 |
| 03.04.06 | 27.099 | 27.630 | 25.911 | 26.379 | 520 |
| 31.03.06 | 27.641 | 27.662 | 26.406 | 26.775 | 685 |
| 30.03.06 | 26.865 | 28.746 | 26.847 | 28.116 | 1409 |
| 29.03.06 | 24.300 | 26.775 | 23.940 | 26.775 | 1418 |
| 28.03.06 | 24.552 | 24.552 | 22.833 | 23.850 | 464 |
| 27.03.06 | 23.913 | 24.678 | 23.868 | 24.363 | 482 |
| 24.03.06 | 22.320 | 24.300 | 22.313 | 23.868 | 948 |
| 23.03.06 | 22.050 | 22.455 | 21.735 | 22.248 | 189 |
| 22.03.06 | 22.158 | 22.257 | 21.600 | 21.987 | 154 |
