FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.05 | 390.960 | 400.464 | 381.413 | 390.960 | 8 |
| 03.10.05 | 479.952 | 484.272 | 473.040 | 476.496 | 13 |
| 30.09.05 | 468.720 | 485.136 | 465.264 | 473.904 | 17 |
| 29.09.05 | 462.240 | 468.288 | 453.600 | 466.992 | 14 |
| 26.09.05 | 450.144 | 454.896 | 448.416 | 451.872 | 2 |
| 20.09.05 | 465.264 | 479.520 | 451.440 | 456.192 | 15 |
| 19.09.05 | 461.808 | 477.360 | 457.056 | 460.080 | 14 |
| 16.09.05 | 451.008 | 465.696 | 449.280 | 459.216 | 18 |
| 15.09.05 | 466.560 | 469.152 | 447.552 | 449.280 | 14 |
| 12.09.05 | 493.776 | 493.776 | 491.184 | 491.184 | 0 |
| 09.09.05 | 488.160 | 507.168 | 481.680 | 491.184 | 20 |
| 08.09.05 | 486.000 | 490.320 | 478.224 | 481.680 | 14 |
| 29.08.05 | 422.064 | 425.088 | 402.192 | 412.128 | 20 |
| 26.08.05 | 429.840 | 431.568 | 412.560 | 415.152 | 16 |
| 25.08.05 | 444.960 | 453.168 | 426.384 | 430.272 | 22 |
| 24.08.05 | 420.768 | 444.442 | 417.744 | 438.048 | 33 |
| 23.08.05 | 421.200 | 421.200 | 415.584 | 419.904 | 3 |
| 22.08.05 | 416.880 | 422.928 | 412.560 | 420.768 | 6 |
| 19.08.05 | 412.992 | 424.224 | 412.992 | 416.448 | 4 |
| 18.08.05 | 421.200 | 422.928 | 414.288 | 415.152 | 6 |
| 17.08.05 | 424.224 | 432.864 | 419.472 | 422.064 | 7 |
| 16.08.05 | 427.680 | 434.160 | 421.200 | 422.928 | 7 |
| 15.08.05 | 429.408 | 435.888 | 425.520 | 429.840 | 5 |
| 12.08.05 | 432.000 | 434.160 | 423.360 | 427.248 | 8 |
| 11.08.05 | 425.088 | 439.776 | 421.632 | 435.456 | 10 |
