Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.06 | 25,38 | 25,50 | 25,14 | 25,17 | 11334 |
| 02.05.06 | 25,43 | 25,78 | 25,29 | 25,43 | 15498 |
| 01.05.06 | 25,48 | 25,65 | 25,18 | 25,22 | 15546 |
| 28.04.06 | 25,38 | 25,55 | 25,20 | 25,40 | 15628 |
| 27.04.06 | 25,10 | 25,41 | 24,87 | 25,29 | 13370 |
| 26.04.06 | 25,30 | 25,45 | 25,08 | 25,31 | 7384 |
| 25.04.06 | 25,34 | 25,54 | 25,09 | 25,25 | 10186 |
| 24.04.06 | 25,50 | 25,50 | 25,15 | 25,37 | 23124 |
| 21.04.06 | 24,66 | 24,73 | 24,39 | 24,56 | 4762 |
| 20.04.06 | 24,54 | 24,73 | 24,42 | 24,63 | 8718 |
| 19.04.06 | 24,53 | 24,61 | 24,37 | 24,57 | 8920 |
| 18.04.06 | 24,36 | 24,63 | 24,20 | 24,50 | 9668 |
| 17.04.06 | 24,42 | 24,49 | 24,15 | 24,36 | 6640 |
| 13.04.06 | 24,63 | 24,76 | 24,50 | 24,55 | 7718 |
| 12.04.06 | 24,28 | 24,60 | 24,28 | 24,60 | 6462 |
| 11.04.06 | 24,50 | 24,55 | 24,14 | 24,25 | 8752 |
| 10.04.06 | 24,60 | 24,63 | 24,17 | 24,37 | 13354 |
| 07.04.06 | 24,91 | 25,23 | 24,58 | 24,59 | 10856 |
| 06.04.06 | 24,95 | 25,25 | 24,70 | 24,81 | 4930 |
| 05.04.06 | 25,01 | 25,09 | 24,85 | 24,99 | 6168 |
| 04.04.06 | 25,15 | 25,22 | 24,86 | 25,00 | 9892 |
| 03.04.06 | 25,33 | 25,61 | 25,08 | 25,18 | 14586 |
| 31.03.06 | 25,55 | 25,60 | 25,30 | 25,36 | 1198400 |
| 30.03.06 | 25,05 | 25,76 | 24,94 | 25,56 | 2448214 |
| 29.03.06 | 24,67 | 25,16 | 24,67 | 25,13 | 1116000 |
