First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 1.625 | 1.652 | 1.619 | 1.623 | 29058 |
| 22.04.24 | 1.582 | 1.625 | 1.569 | 1.623 | 22569 |
| 19.04.24 | 1.552 | 1.571 | 1.551 | 1.567 | 27030 |
| 18.04.24 | 1.556 | 1.568 | 1.536 | 1.552 | 30639 |
| 17.04.24 | 1.542 | 1.560 | 1.542 | 1.550 | 25894 |
| 16.04.24 | 1.537 | 1.539 | 1.520 | 1.533 | 24656 |
| 15.04.24 | 1.580 | 1.590 | 1.537 | 1.539 | 18794 |
| 12.04.24 | 1.600 | 1.600 | 1.561 | 1.569 | 24340 |
| 11.04.24 | 1.595 | 1.607 | 1.568 | 1.603 | 24154 |
| 10.04.24 | 1.582 | 1.608 | 1.580 | 1.608 | 19108 |
| 09.04.24 | 1.634 | 1.634 | 1.598 | 1.602 | 26268 |
| 08.04.24 | 1.583 | 1.643 | 1.583 | 1.632 | 28441 |
| 05.04.24 | 1.593 | 1.605 | 1.584 | 1.595 | 35478 |
| 04.04.24 | 1.603 | 1.624 | 1.575 | 1.575 | 45759 |
| 03.04.24 | 1.606 | 1.606 | 1.581 | 1.581 | 16064 |
| 02.04.24 | 1.596 | 1.608 | 1.589 | 1.601 | 28113 |
| 01.04.24 | 1.635 | 1.635 | 1.605 | 1.607 | 17054 |
| 28.03.24 | 1.618 | 1.650 | 1.606 | 1.635 | 38732 |
| 27.03.24 | 1.609 | 1.617 | 1.598 | 1.615 | 10251 |
| 26.03.24 | 1.618 | 1.618 | 1.599 | 1.599 | 5626 |
| 25.03.24 | 1.601 | 1.608 | 1.601 | 1.604 | 15086 |
| 22.03.24 | 1.619 | 1.619 | 1.587 | 1.600 | 16022 |
| 21.03.24 | 1.605 | 1.618 | 1.573 | 1.614 | 33715 |
| 20.03.24 | 1.538 | 1.587 | 1.538 | 1.578 | 13633 |
| 19.03.24 | 1.541 | 1.564 | 1.540 | 1.548 | 69163 |
