BB Biotech AG
WKN: A0NFN3 / ISIN: CH0038389992Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 56,95 | 57,55 | 56,85 | 56,90 | 24685 |
| 28.06.18 | 57,35 | 57,80 | 56,30 | 56,95 | 23527 |
| 27.06.18 | 56,75 | 58,05 | 56,70 | 57,30 | 7977 |
| 26.06.18 | 56,75 | 57,20 | 56,40 | 56,60 | 10242 |
| 25.06.18 | 56,95 | 57,60 | 56,30 | 56,40 | 31075 |
| 22.06.18 | 56,60 | 57,95 | 56,60 | 57,60 | 4605 |
| 21.06.18 | 56,80 | 57,55 | 56,50 | 56,50 | 6494 |
| 20.06.18 | 56,90 | 57,20 | 56,45 | 56,95 | 5181 |
| 19.06.18 | 56,45 | 56,85 | 56,30 | 56,35 | 9136 |
| 18.06.18 | 57,20 | 57,30 | 56,40 | 56,40 | 5876 |
| 15.06.18 | 58,25 | 58,45 | 56,85 | 57,10 | 11572 |
| 14.06.18 | 57,50 | 58,35 | 57,45 | 58,00 | 12263 |
| 13.06.18 | 56,85 | 58,00 | 56,85 | 57,15 | 14702 |
| 12.06.18 | 56,65 | 57,20 | 56,60 | 56,70 | 6333 |
| 11.06.18 | 56,70 | 57,35 | 56,55 | 56,75 | 12115 |
| 08.06.18 | 56,95 | 57,40 | 56,45 | 57,20 | 8174 |
| 07.06.18 | 57,20 | 57,45 | 56,80 | 57,35 | 13370 |
| 06.06.18 | 57,50 | 57,50 | 56,75 | 57,05 | 6890 |
| 05.06.18 | 56,05 | 57,70 | 56,05 | 57,50 | 12630 |
| 04.06.18 | 56,55 | 57,00 | 55,65 | 55,95 | 7660 |
| 01.06.18 | 56,70 | 57,20 | 55,75 | 56,25 | 18690 |
| 31.05.18 | 57,45 | 58,00 | 56,55 | 56,80 | 8265 |
| 30.05.18 | 56,40 | 57,90 | 56,40 | 57,30 | 10118 |
| 29.05.18 | 57,70 | 57,90 | 55,80 | 56,20 | 13809 |
| 28.05.18 | 57,85 | 57,95 | 57,60 | 57,95 | 8949 |
