Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 27,61 | 27,76 | 27,28 | 27,35 | 3426001 |
| 29.04.24 | 27,52 | 27,69 | 27,27 | 27,59 | 2430613 |
| 26.04.24 | 27,05 | 27,58 | 26,97 | 27,40 | 4690278 |
| 25.04.24 | 27,09 | 27,51 | 26,87 | 26,90 | 3533816 |
| 24.04.24 | 27,25 | 27,38 | 26,88 | 26,97 | 2710724 |
| 23.04.24 | 27,53 | 27,70 | 27,04 | 27,35 | 3055329 |
| 22.04.24 | 26,75 | 27,55 | 26,72 | 27,32 | 4999901 |
| 19.04.24 | 26,14 | 26,36 | 25,61 | 26,33 | 4224860 |
| 18.04.24 | 26,39 | 26,39 | 25,94 | 26,24 | 2759804 |
| 17.04.24 | 26,00 | 26,51 | 25,98 | 26,25 | 2359047 |
| 16.04.24 | 26,07 | 26,36 | 25,92 | 26,08 | 3296976 |
| 15.04.24 | 26,71 | 26,86 | 26,05 | 26,46 | 4111723 |
| 12.04.24 | 27,30 | 27,83 | 26,91 | 26,97 | 3638040 |
| 11.04.24 | 27,40 | 27,83 | 26,99 | 27,02 | 3313778 |
| 10.04.24 | 27,60 | 28,25 | 27,30 | 27,58 | 3583402 |
| 09.04.24 | 27,29 | 28,37 | 27,10 | 27,40 | 4805903 |
| 08.04.24 | 27,46 | 27,51 | 26,90 | 27,33 | 5126028 |
| 05.04.24 | 28,20 | 28,44 | 27,33 | 27,44 | 5547572 |
| 04.04.24 | 28,81 | 28,94 | 28,43 | 28,56 | 3497344 |
| 03.04.24 | 28,05 | 28,85 | 27,99 | 28,77 | 4260507 |
| 02.04.24 | 28,62 | 28,63 | 27,76 | 28,00 | 4180578 |
| 28.03.24 | 28,52 | 28,63 | 28,18 | 28,43 | 3854662 |
| 27.03.24 | 27,50 | 28,49 | 27,40 | 28,42 | 5618319 |
| 26.03.24 | 26,73 | 27,32 | 26,52 | 27,32 | 4021884 |
| 25.03.24 | 26,70 | 27,10 | 26,57 | 26,84 | 3904010 |
