Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 57,94 | 59,30 | 57,94 | 58,64 | 1567641 |
| 07.05.24 | 57,61 | 59,12 | 57,38 | 58,36 | 1613956 |
| 06.05.24 | 57,26 | 57,36 | 56,73 | 57,34 | 1095066 |
| 03.05.24 | 57,19 | 57,42 | 56,75 | 57,04 | 915898 |
| 02.05.24 | 57,57 | 57,75 | 56,39 | 56,83 | 1593765 |
| 01.05.24 | 57,04 | 57,93 | 56,44 | 57,23 | 1543655 |
| 30.04.24 | 57,27 | 57,94 | 56,88 | 56,90 | 2467048 |
| 29.04.24 | 57,23 | 57,83 | 57,17 | 57,80 | 1457435 |
| 26.04.24 | 57,65 | 58,18 | 57,16 | 57,29 | 1656247 |
| 25.04.24 | 57,71 | 57,80 | 55,24 | 56,44 | 1988680 |
| 24.04.24 | 56,41 | 57,22 | 56,38 | 56,98 | 1656952 |
| 23.04.24 | 56,65 | 57,09 | 56,45 | 56,74 | 1211545 |
| 22.04.24 | 56,62 | 57,30 | 56,32 | 56,99 | 980094 |
| 19.04.24 | 56,49 | 56,92 | 56,32 | 56,66 | 1665215 |
| 18.04.24 | 57,30 | 57,30 | 56,05 | 56,49 | 1083260 |
| 17.04.24 | 57,17 | 57,35 | 56,68 | 56,82 | 747529 |
| 16.04.24 | 56,98 | 57,12 | 56,65 | 56,86 | 900126 |
| 15.04.24 | 58,23 | 58,66 | 56,92 | 57,32 | 1293212 |
| 12.04.24 | 58,12 | 58,62 | 57,56 | 57,69 | 1234238 |
| 11.04.24 | 58,96 | 59,00 | 58,30 | 58,46 | 1143170 |
| 10.04.24 | 59,21 | 59,64 | 58,37 | 58,85 | 1503926 |
| 09.04.24 | 59,95 | 60,25 | 59,49 | 59,87 | 1095810 |
| 08.04.24 | 59,95 | 60,19 | 59,15 | 59,52 | 1181008 |
| 05.04.24 | 59,99 | 59,99 | 59,09 | 59,69 | 1164449 |
| 04.04.24 | 60,41 | 60,69 | 59,65 | 59,86 | 1520459 |
