Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 1.105 | 1.110 | 1.090 | 1.105 | 825 |
| 29.04.24 | 1.095 | 1.100 | 1.075 | 1.095 | 157 |
| 26.04.24 | 1.100 | 1.105 | 1.080 | 1.095 | 214 |
| 25.04.24 | 1.090 | 1.090 | 1.075 | 1.080 | 188 |
| 24.04.24 | 1.110 | 1.115 | 1.090 | 1.100 | 180 |
| 23.04.24 | 1.080 | 1.105 | 1.075 | 1.100 | 388 |
| 22.04.24 | 1.085 | 1.095 | 1.075 | 1.090 | 441 |
| 19.04.24 | 1.110 | 1.115 | 1.080 | 1.115 | 1038 |
| 18.04.24 | 1.130 | 1.135 | 1.115 | 1.120 | 288 |
| 17.04.24 | 1.130 | 1.130 | 1.115 | 1.125 | 210 |
| 16.04.24 | 1.125 | 1.125 | 1.105 | 1.120 | 503 |
| 15.04.24 | 1.140 | 1.155 | 1.140 | 1.150 | 469 |
| 12.04.24 | 1.165 | 1.170 | 1.145 | 1.150 | 398 |
| 11.04.24 | 1.170 | 1.175 | 1.165 | 1.175 | 306 |
| 10.04.24 | 1.170 | 1.170 | 1.125 | 1.140 | 571 |
| 09.04.24 | 1.165 | 1.170 | 1.155 | 1.165 | 458 |
| 08.04.24 | 1.195 | 1.195 | 1.160 | 1.170 | 1039 |
| 05.04.24 | 1.180 | 1.200 | 1.175 | 1.190 | 1349 |
| 04.04.24 | 1.180 | 1.200 | 1.180 | 1.200 | 1045 |
| 03.04.24 | 1.185 | 1.195 | 1.155 | 1.150 | 545 |
| 02.04.24 | 1.165 | 1.205 | 1.165 | 1.170 | 846 |
| 28.03.24 | 1.154 | 1.158 | 1.138 | 1.156 | 428 |
| 27.03.24 | 1.136 | 1.150 | 1.108 | 1.140 | 441 |
| 26.03.24 | 1.148 | 1.156 | 1.142 | 1.144 | 287 |
| 25.03.24 | 1.140 | 1.146 | 1.128 | 1.140 | 530 |
