Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 964,20 | 964,20 | 960,00 | 960,00 | 0 |
| 26.04.23 | 989,40 | 989,40 | 983,80 | 983,80 | 1 |
| 25.04.23 | 1.042 | 1.042 | 960,00 | 977,60 | 2 |
| 24.04.23 | 1.009 | 1.038 | 1.009 | 1.038 | 93 |
| 21.04.23 | 1.029 | 1.029 | 1.029 | 1.029 | 160 |
| 20.04.23 | 988,20 | 1.060 | 988,20 | 1.056 | 202 |
| 19.04.23 | 1.037 | 1.065 | 1.037 | 1.065 | 5 |
| 18.04.23 | 1.034 | 1.048 | 992,20 | 1.048 | 1 |
| 14.04.23 | 1.082 | 1.082 | 1.013 | 1.044 | 1 |
| 13.04.23 | 1.175 | 1.179 | 1.175 | 1.179 | 0 |
| 12.04.23 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 11.04.23 | 1.046 | 1.046 | 1.000 | 1.032 | 2 |
| 10.04.23 | 1.119 | 1.119 | 1.076 | 1.119 | 1 |
| 06.04.23 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 05.04.23 | 1.100 | 1.151 | 1.100 | 1.113 | 5 |
| 04.04.23 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 03.04.23 | 1.139 | 1.159 | 1.139 | 1.159 | 0 |
| 31.03.23 | 1.105 | 1.163 | 1.049 | 1.163 | 1 |
| 30.03.23 | 1.073 | 1.169 | 1.073 | 1.169 | 0 |
| 29.03.23 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 28.03.23 | 1.106 | 1.162 | 1.106 | 1.162 | 1 |
| 27.03.23 | 1.140 | 1.219 | 1.140 | 1.219 | 3 |
| 24.03.23 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 22.03.23 | 1.173 | 1.173 | 1.100 | 1.100 | 2 |
| 21.03.23 | 1.092 | 1.105 | 1.092 | 1.105 | 0 |
