Unicredit SpA ADR
WKN: A2PAMZ / ISIN: US9046784065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 18,43 | 18,74 | 18,43 | 18,74 | 327599 |
| 24.04.24 | 18,71 | 18,82 | 18,60 | 18,76 | 203293 |
| 23.04.24 | 19,57 | 20,22 | 19,22 | 19,86 | 131362 |
| 22.04.24 | 18,93 | 19,39 | 18,90 | 19,13 | 245408 |
| 19.04.24 | 18,25 | 18,77 | 18,25 | 18,72 | 95453 |
| 18.04.24 | 18,41 | 18,59 | 18,41 | 18,59 | 108789 |
| 17.04.24 | 18,24 | 18,32 | 18,11 | 18,22 | 169896 |
| 16.04.24 | 17,88 | 17,92 | 17,76 | 17,88 | 600245 |
| 15.04.24 | 18,35 | 18,42 | 18,10 | 18,20 | 187196 |
| 12.04.24 | 18,10 | 18,17 | 17,95 | 17,98 | 90060 |
| 11.04.24 | 18,23 | 18,37 | 18,00 | 18,34 | 438110 |
| 10.04.24 | 18,48 | 18,84 | 18,48 | 18,62 | 350137 |
| 09.04.24 | 18,92 | 18,99 | 18,68 | 18,76 | 214604 |
| 08.04.24 | 18,94 | 19,23 | 18,94 | 19,19 | 227315 |
| 05.04.24 | 18,63 | 18,92 | 18,63 | 18,86 | 271694 |
| 04.04.24 | 19,27 | 19,29 | 18,90 | 18,92 | 250524 |
| 03.04.24 | 19,15 | 19,34 | 19,12 | 19,30 | 233084 |
| 02.04.24 | 18,85 | 18,94 | 18,73 | 18,92 | 253155 |
| 01.04.24 | 18,93 | 19,26 | 18,56 | 18,85 | 261584 |
| 28.03.24 | 18,81 | 19,00 | 18,78 | 18,92 | 134022 |
| 27.03.24 | 18,59 | 18,66 | 18,53 | 18,56 | 248151 |
| 26.03.24 | 18,58 | 18,69 | 18,57 | 18,62 | 581046 |
| 25.03.24 | 18,26 | 18,47 | 18,26 | 18,43 | 158408 |
| 22.03.24 | 18,17 | 18,19 | 18,06 | 18,06 | 300838 |
| 21.03.24 | 18,33 | 18,42 | 18,27 | 18,38 | 264338 |
