Golf Entertainment Group Inc
WKN: A41U16 / ISIN: US2620775062Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.24 | 23,76 | 27,00 | 23,76 | 25,00 | 3028 |
| 28.03.24 | 25,10 | 26,00 | 24,50 | 26,00 | 238 |
| 27.03.24 | 25,10 | 27,00 | 25,10 | 25,25 | 222 |
| 26.03.24 | 25,00 | 28,97 | 23,50 | 26,05 | 1812 |
| 25.03.24 | 26,00 | 27,00 | 25,00 | 26,00 | 568 |
| 22.03.24 | 25,51 | 27,99 | 25,00 | 27,00 | 363 |
| 21.03.24 | 25,02 | 27,10 | 25,02 | 25,51 | 258 |
| 20.03.24 | 28,00 | 28,70 | 25,00 | 26,00 | 978 |
| 19.03.24 | 23,20 | 28,25 | 23,20 | 26,00 | 1531 |
| 18.03.24 | 23,06 | 27,78 | 23,06 | 27,78 | 262 |
| 15.03.24 | 24,99 | 25,97 | 24,00 | 25,00 | 291 |
| 14.03.24 | 25,11 | 25,97 | 22,30 | 23,05 | 1511 |
| 13.03.24 | 25,01 | 26,95 | 25,01 | 25,11 | 257 |
| 12.03.24 | 24,70 | 28,00 | 24,70 | 25,98 | 619 |
| 11.03.24 | 28,75 | 29,00 | 28,00 | 28,00 | 3136 |
| 08.03.24 | 24,30 | 29,00 | 24,30 | 28,75 | 1565 |
| 07.03.24 | 24,40 | 25,62 | 22,90 | 25,01 | 1480 |
| 06.03.24 | 21,16 | 25,00 | 21,16 | 24,40 | 1801 |
| 05.03.24 | 21,71 | 22,93 | 21,70 | 22,00 | 1010 |
| 04.03.24 | 22,40 | 23,28 | 21,42 | 22,00 | 891 |
| 01.03.24 | 24,00 | 24,00 | 21,11 | 22,99 | 1254 |
| 29.02.24 | 22,26 | 24,00 | 21,90 | 22,51 | 167 |
| 28.02.24 | 23,50 | 24,00 | 22,26 | 22,84 | 350 |
| 27.02.24 | 22,26 | 23,50 | 22,26 | 23,30 | 383 |
| 26.02.24 | 22,24 | 24,49 | 22,24 | 22,95 | 1126 |
