Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 9.058 | 9.185 | 8.926 | 9.058 | 2 |
| 24.04.24 | 9.977 | 9.977 | 9.058 | 9.092 | 2 |
| 23.04.24 | 9.324 | 10.097 | 9.324 | 9.806 | 3 |
| 22.04.24 | 9.471 | 9.471 | 8.947 | 9.459 | 1 |
| 19.04.24 | 9.590 | 10.243 | 9.484 | 9.590 | 3 |
| 18.04.24 | 9.590 | 10.230 | 9.455 | 10.230 | 3 |
| 17.04.24 | 10.017 | 10.274 | 9.324 | 9.491 | 4 |
| 16.04.24 | 10.390 | 10.404 | 10.117 | 10.123 | 5 |
| 15.04.24 | 10.796 | 10.989 | 10.150 | 10.430 | 5 |
| 12.04.24 | 12.341 | 12.341 | 11.189 | 11.257 | 6 |
| 11.04.24 | 12.928 | 14.119 | 12.388 | 12.412 | 64 |
| 10.04.24 | 40.626 | 40.626 | 29.704 | 31.968 | 8 |
| 09.04.24 | 48.751 | 49.817 | 43.290 | 43.423 | 3 |
| 08.04.24 | 46.886 | 64.868 | 45.821 | 51.548 | 5 |
| 05.04.24 | 47.419 | 55.811 | 44.356 | 48.352 | 4 |
| 04.04.24 | 50.616 | 50.882 | 44.622 | 44.622 | 0 |
| 03.04.24 | 52.348 | 53.280 | 48.218 | 48.218 | 0 |
| 02.04.24 | 56.743 | 56.743 | 50.616 | 52.614 | 0 |
| 01.04.24 | 61.006 | 62.338 | 55.678 | 56.610 | 0 |
| 28.03.24 | 53.946 | 66.067 | 52.614 | 62.471 | 2 |
| 27.03.24 | 53.546 | 54.346 | 52.081 | 54.346 | 0 |
| 26.03.24 | 52.214 | 53.946 | 50.882 | 53.413 | 0 |
| 25.03.24 | 61.139 | 61.139 | 53.280 | 53.413 | 0 |
| 22.03.24 | 61.805 | 63.536 | 59.540 | 60.739 | 0 |
| 21.03.24 | 67.000 | 67.000 | 59.940 | 60.206 | 1 |
